Inv Nasdaq 100 Share Price | |
---|---|
Price | 436.91 |
Bid | 436.02 |
Ask | 436.26 |
Change | 11.20 (2.63%) |
Volume | 10,060 |
Open | 430.71 |
High | 437.54 |
Low | 430.71 |
Prev. Close | 425.71 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 451.36 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 321.75 |
52 Week Low Date | 10-May-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 5,905 |
Sold Value | $2.43m |
Vol. Bought | 3,825 |
Bought Value | $1.66m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 436.91 | 388 | Buy* | 436.02 | 436.26 | 169.52k | UT Uncrossing Trade |
03-May-24 | 16:17:39 | 435.47 | 65 | Sell* | 435.47 | 435.50 | 28.31k | A Automatic Execution |
03-May-24 | 16:15:00 | 435.08 | 52 | Sell* | 435.08 | 435.12 | 22.62k | A Automatic Execution |
03-May-24 | 16:08:56 | 435.60 | 55 | Sell* | 435.60 | 435.62 | 23.96k | A Automatic Execution |
03-May-24 | 16:07:05 | 435.82 | 8 | Buy* | 435.74 | 435.82 | 3,487 | A Automatic Execution |
03-May-24 | 16:03:17 | 435.54 | 55 | Sell* | 435.54 | 435.58 | 23.95k | A Automatic Execution |
03-May-24 | 15:59:27 | 435.56 | 31 | Sell* | 435.56 | 435.58 | 13.50k | A Automatic Execution |
03-May-24 | 15:59:27 | 435.56 | 20 | Sell* | 435.56 | 435.58 | 8,711 | A Automatic Execution |
03-May-24 | 15:55:50 | 436.06 | 79 | Buy* | 435.94 | 436.06 | 34.45k | A Automatic Execution |
03-May-24 | 15:55:50 | 436.06 | 176 | Buy* | 435.94 | 436.06 | 76.75k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|