Spdr Msci Emerging Markets Ucits Etf Share Price | |
---|---|
Price | 56.56 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.8335 (1.496%) |
Volume | 6,150 |
Open | 56.26 |
High | 56.63 |
Low | 56.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 600.00k |
Market Capitalisation | €33.94m |
Market Size | 0 |
52 Week High | 57.24 |
52 Week High Date | - |
52 Week Low | 48.91 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 5,799 |
Sold Value | €167.54k |
Vol. Bought | 351 |
Bought Value | €19.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:02 | 56.56 | 102 | Buy* | 0.00 | 0.00 | 5,769 | A Automatic Execution |
26-Apr-24 | 17:12:24 | 56.59 | 121 | Buy* | 0.00 | 0.00 | 6,847 | A Automatic Execution |
26-Apr-24 | 17:03:29 | 56.63 | 121 | Sell* | 0.00 | 0.00 | 6,852 | A Automatic Execution |
26-Apr-24 | 16:47:30 | 56.55 | 777 | Unknown* | 0.00 | 0.00 | 43.94k | A Automatic Execution |
26-Apr-24 | 16:47:30 | 56.55 | 121 | Sell* | 0.00 | 0.00 | 6,843 | A Automatic Execution |
26-Apr-24 | 15:52:47 | 56.54 | 37 | Sell* | 0.00 | 0.00 | 2,092 | A Automatic Execution |
26-Apr-24 | 15:17:26 | 56.36 | 114 | Unknown* | 0.00 | 0.00 | 6,425 | A Automatic Execution |
26-Apr-24 | 15:16:26 | 56.36 | 967 | Unknown* | 0.00 | 0.00 | 54.50k | A Automatic Execution |
26-Apr-24 | 15:16:25 | 56.36 | 967 | Sell* | 0.00 | 0.00 | 54.50k | A Automatic Execution |
26-Apr-24 | 12:23:20 | 56.23 | 7 | Sell* | 0.00 | 0.00 | 393.61 | A Automatic Execution |