- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Wld Esg Acc Share Price (EGMW)
EGMW Share
Price
EGMW Share
News
EGMW Share
Chat
EGMW Share
Trades9
EGMW
Live RNS
EGMW Share
Charts
EGMW Level 2
Console
EGMW Live
Share Price
EGMW Broker
Ratings
EGMW Directors
Deals
EGMW Financial
Diary
EGMW
Fundamentals
EGMW Short
Positions
EGMW
Media
Is Wld Esg Acc Information
Share Price Information for Is Wld Esg Acc (EGMW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.543
Bid:
6.574
Ask:
6.588
Change:
0.0685 (1.05%)
Spread:
0.014 (0.213%)
Open:
6.543
High:
6.543
Low:
6.543
Prev. Close:
6.5125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Wld Esg Acc Share Price | |
|---|---|
| Price | 6.543 |
| Bid | 6.574 |
| Ask | 6.588 |
| Change | 0.0685 (1.05%) |
| Volume | 1,819,681 |
| Open | 6.543 |
| High | 6.543 |
| Low | 6.543 |
| Prev. Close | 6.5125 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 6.752 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 5.518 |
| 52 Week Low Date | 10-May-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 917 |
| Sold Value | £5.99k |
| Vol. Bought | 512 |
| Bought Value | £3.21k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Wld Esg Acc (EGMW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:42:14 | 6.554081 | 1,817,702 | Unknown* | 6.574 | 6.588 | 12m | O Ordinary Trade was executed as an SI |
| 03-May-24 | 11:51:28 | 6.5422 | 350 | Buy* | 6.539 | 6.545 | 2,290 | O Ordinary |
| 03-May-24 | 09:07:51 | 6.542533 | 550 | Unknown* | 6.535 | 6.541 | 3,598 | O Ordinary Was reported as OTC |
| 03-May-24 | 09:04:27 | 6.5365 | 917 | Sell* | 6.534 | 6.54 | 5,994 | O Ordinary |
| 03-May-24 | 08:49:04 | 6.543 | 13 | Buy* | 6.533 | 6.542 | 85.06 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:48:53 | 6.543 | 113 | Buy* | 6.532 | 6.543 | 739.36 | A Automatic Execution |
| 03-May-24 | 08:00:39 | 6.552 | 15 | Buy* | 6.536 | 6.551 | 98.28 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Wld Esg Acc (EGMW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Wld Esg Acc (EGMW)
- There are no chat posts for Is Wld Esg Acc