Wt Japan Equity Share Price | |
---|---|
Price | 41.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,083 |
52 Week High | 41.57 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.54 |
52 Week Low Date | 16-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:54:13 | 41.03 | 72 | Sell* | 41.03 | 41.04 | 2,954 | A Automatic Execution |
10-May-24 | 15:49:05 | 41.065 | 0 | Unknown* | 40.94 | 41.07 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:49:05 | 41.07 | 7 | Buy* | 40.94 | 41.07 | 287.49 | A Automatic Execution |
10-May-24 | 15:28:33 | 41.04 | 20 | Sell* | 41.04 | 41.06 | 820.80 | A Automatic Execution |
10-May-24 | 15:13:05 | 41.12 | 234 | Buy* | 41.04 | 41.12 | 9,622 | A Automatic Execution |
10-May-24 | 14:44:03 | 41.15 | 100 | Sell* | 41.15 | 41.17 | 4,115 | A Automatic Execution |
10-May-24 | 12:37:13 | 41.24 | 1 | Buy* | 41.13 | 41.24 | 41.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:12:45 | 41.16 | 526 | Buy* | 41.04 | 41.16 | 21.65k | A Automatic Execution |
10-May-24 | 08:05:45 | 41.21 | 0 | Unknown* | 41.04 | 41.21 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:45 | 41.21 | 0 | Unknown* | 41.04 | 41.21 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|