Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DR4M Share
Price
DR4M Share
News
DR4M Share
Chat
DR4M Share
Trades775
DR4M
Live RNS
DR4M Share
Charts
DR4M Level 2
Console
DR4M Live
Share Price
DR4M Broker
Ratings
DR4M Directors
Deals
DR4M Financial
Diary
DR4M
Fundamentals
DR4M Short
Positions
DR4M
Media
DR4M Company
Research
DR4M Company
Timeline
Defianceetfgbx Information
Share Price Information for Defianceetfgbx (DR4M)
Share Price is delayed by 15 minutes
Get Live Data
580.40
-41.95 (-6.74%)
Bid:
577.70
Ask:
583.60
Spread:
5.90 (1.021%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defianceetfgbx Share Chart
| Defianceetfgbx Share Price | |||
|---|---|---|---|
| Price | 580.40 | Open | 616.90 |
| Bid | 577.70 | High | 660.70 |
| Ask | 583.60 | Low | 573.20 |
| Change | -41.95 (-6.74%) | Close | 622.60 |
| Volume | 145,817 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 660.70 |
|---|---|
| Year High Date | 26-Jun-2026 |
| Year Low | 573.20 |
| Year Low Date | 26-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 775 |
|---|---|
| Vol. Sold | 44,236 |
| Sold Value | £258.79k |
| Vol. Bought | 98,896 |
| Bought Value | £587.52k |
| Market Size | 1,000 |
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Defianceetfgbx (DR4M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:29:59 | 583.60 | 1 | Buy* | 577.70 | 583.60 | 5.84 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:41 | 583.60 | 4 | Buy* | 577.40 | 583.60 | 23.34 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:38 | 583.60 | 15 | Buy* | 577.10 | 583.60 | 87.54 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:38 | 583.60 | 100 | Buy* | 577.10 | 583.60 | 583.60 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:38 | 583.60 | 50 | Buy* | 577.10 | 583.60 | 291.80 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:55 | 583.40 | 50 | Buy* | 576.50 | 583.40 | 291.70 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:40 | 583.10 | 40 | Buy* | 576.50 | 583.10 | 233.24 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:40 | 583.10 | 6 | Buy* | 576.50 | 583.10 | 34.99 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:06 | 582.60 | 8 | Buy* | 576.50 | 582.60 | 46.61 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:26:37 | 582.90 | 100 | Buy* | 576.50 | 582.90 | 582.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Defianceetfgbx (DR4M)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Defianceetfgbx (DR4M)
- There are no chat posts for Defianceetfgbx
Follow the stocks
