L&g 2xl Dax Share Price | |
---|---|
Price | 40,335.00 |
Bid | 40,255.00 |
Ask | 40,455.00 |
Change | 332.50 (0.83%) |
Volume | 468 |
Open | 40,650.00 |
High | 40,650.00 |
Low | 40,335.00 |
Prev. Close | 40,022.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 40,650.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 26,010.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 31 |
Sold Value | £12.51k |
Vol. Bought | 437 |
Bought Value | £177.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:19:57 | 40,335.00 | 15 | Sell* | 40,335.00 | 40,485.00 | 6,050 | A Automatic Execution |
10-May-24 | 15:18:34 | 40,364.765 | 15 | Sell* | 40,350.00 | 40,505.00 | 6,055 | O Ordinary |
10-May-24 | 13:19:53 | 40,465.00 | 1 | Sell* | 40,465.00 | 40,620.00 | 404.65 | A Automatic Execution |
10-May-24 | 13:18:10 | 40,645.00 | 2 | Buy* | 40,480.00 | 40,645.00 | 812.90 | A Automatic Execution |
10-May-24 | 13:16:39 | 40,658.608 | 2 | Buy* | 40,495.00 | 40,670.00 | 813.17 | O Ordinary |
10-May-24 | 13:10:05 | 40,650.00 | 5 | Buy* | 40,495.00 | 40,650.00 | 2,033 | A Automatic Execution |
10-May-24 | 13:09:22 | 40,615.235 | 5 | Buy* | 40,475.00 | 40,625.00 | 2,031 | O Ordinary |
10-May-24 | 08:51:40 | 40,528.271 | 210 | Buy* | 40,410.00 | 40,590.00 | 85.11k | O Ordinary |
10-May-24 | 08:51:16 | 40,530.251 | 64 | Buy* | 40,410.00 | 40,590.00 | 25.94k | O Ordinary |
10-May-24 | 08:50:55 | 40,548.923 | 80 | Buy* | 40,430.00 | 40,610.00 | 32.44k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|