Ishr Eu Stx Mid Share Price | |
---|---|
Price | 5,902.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,902.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 5,874.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 4,870.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:16:52 | 5,889.529 | 412 | Buy* | 5,880.00 | 5,891.00 | 24.26k | O Ordinary |
07-May-24 | 13:47:30 | 5,883.00 | 355 | Sell* | 5,882.00 | 5,890.00 | 20.88k | O Ordinary Non risk Risk trade |
07-May-24 | 13:45:37 | 5,883.729 | 355 | Sell* | 5,883.00 | 5,892.00 | 20.89k | O Ordinary |
07-May-24 | 12:20:10 | 5,887.609 | 680 | Buy* | 5,880.00 | 5,891.00 | 40.04k | O Ordinary |
07-May-24 | 10:12:06 | 5,880.00 | 5 | Buy* | 5,870.00 | 5,880.00 | 294.00 | O Ordinary |
07-May-24 | 09:03:00 | 5,852.4017 | 0 | Unknown* | 5,856.00 | 5,864.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:50:50 | 5,861.933 | 264 | Sell* | 5,860.00 | 5,870.00 | 15.48k | O Ordinary |
07-May-24 | 08:50:17 | 5,870.00 | 206 | Buy* | 5,863.00 | 5,870.00 | 12.09k | A Automatic Execution |
07-May-24 | 08:50:12 | 5,870.00 | 275 | Buy* | 5,863.00 | 5,870.00 | 16.14k | A Automatic Execution |
07-May-24 | 08:05:57 | 5,874.00 | 0 | Unknown* | 5,854.00 | 5,874.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|