Wt Us Equit Inc Share Price | |
---|---|
Price | 2,150.00 |
Bid | 2,132.00 |
Ask | 2,138.00 |
Change | 5.25 (0.25%) |
Volume | 449 |
Open | 2,130.50 |
High | 2,150.00 |
Low | 2,130.50 |
Prev. Close | 2,129.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,951 |
52 Week High | 2,214.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,878.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 85 |
Sold Value | £1.06k |
Vol. Bought | 364 |
Bought Value | £7.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:34 | 2,136.50 | 16 | Buy* | 2,131.00 | 2,136.50 | 341.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:47 | 2,135.50 | 1 | Buy* | 2,129.50 | 2,135.50 | 21.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:10 | 2,130.00 | 1 | Sell* | 2,130.00 | 2,135.50 | 21.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:52 | 2,134.50 | 11 | Buy* | 2,129.00 | 2,134.50 | 234.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:28 | 2,137.00 | 2 | Buy* | 2,131.50 | 2,137.00 | 42.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:27 | 2,132.50 | 16 | Sell* | 2,132.50 | 2,138.00 | 341.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:00 | 2,149.00 | 2 | Buy* | 2,128.00 | 2,148.50 | 42.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:28 | 2,139.50 | 10 | Buy* | 2,133.50 | 2,139.50 | 213.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:28 | 2,133.50 | 1 | Sell* | 2,133.50 | 2,139.50 | 21.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:28 | 2,133.50 | 12 | Sell* | 2,133.50 | 2,139.50 | 256.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|