Amundi Dax Iii Share Price | |
---|---|
Price | 14,118.00 |
Bid | 14,096.00 |
Ask | 14,126.00 |
Change | -152.00 (-1.07%) |
Volume | 280 |
Open | 14,260.00 |
High | 14,260.00 |
Low | 14,118.00 |
Prev. Close | 14,270.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 14,650.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 11,826.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 30 |
Bought Value | £4.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:54:21 | 14,095.32656 | 2 | Unknown* | 14,096.00 | 14,126.00 | 281.91 | O Ordinary |
30-Apr-24 | 16:54:21 | 14,095.32656 | 2 | Unknown* | 14,096.00 | 14,126.00 | 281.91 | O Ordinary |
30-Apr-24 | 16:35:13 | 14,118.00 | 15 | Buy* | 14,096.00 | 14,126.00 | 2,118 | UT Uncrossing Trade |
30-Apr-24 | 15:45:28 | 14,166.99771 | 0 | Unknown* | 14,182.00 | 14,198.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:37:00 | 14,160.17189 | 60 | Unknown* | 14,180.00 | 14,194.00 | 8,496 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:31:29 | 14,148.2267 | 3 | Unknown* | 14,168.00 | 14,190.00 | 424.45 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:16:03 | 14,190.8881 | 6 | Unknown* | 14,214.00 | 14,224.00 | 851.45 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:16:03 | 14,190.8881 | 24 | Unknown* | 14,214.00 | 14,224.00 | 3,406 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:51:45 | 14,180.64936 | 2 | Unknown* | 14,200.00 | 14,212.00 | 283.61 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:51:45 | 14,180.64936 | 8 | Unknown* | 14,200.00 | 14,212.00 | 1,134 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|