Wisdomtree Corn Share Price | |
---|---|
Price | 22.745 |
Bid | 22.71 |
Ask | 22.74 |
Change | -0.1425 (-0.62%) |
Volume | 6,233 |
Open | 22.975 |
High | 23.05 |
Low | 22.60 |
Prev. Close | 22.8675 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 25.02 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 1.088 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,624 |
Sold Value | $36.92k |
Vol. Bought | 4,609 |
Bought Value | $105.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:11:31 | 23.1815 | 100 | Unknown* | 22.71 | 22.74 | 2,318 | O Ordinary Delayed publication Historical |
15-May-24 | 15:47:00 | 22.745 | 55 | Buy* | 22.71 | 22.745 | 1,251 | A Automatic Execution |
15-May-24 | 15:28:49 | 22.60 | 2,178 | Buy* | 22.52 | 22.60 | 49.22k | A Automatic Execution |
15-May-24 | 15:28:49 | 22.60 | 44 | Sell* | 22.60 | 22.78 | 994.40 | A Automatic Execution |
15-May-24 | 15:28:49 | 22.605 | 329 | Sell* | 22.605 | 22.78 | 7,437 | A Automatic Execution |
15-May-24 | 15:28:49 | 22.74 | 1,103 | Sell* | 22.74 | 22.78 | 25.08k | A Automatic Execution |
15-May-24 | 15:03:20 | 23.00 | 100 | Sell* | 23.00 | 23.01 | 2,300 | A Automatic Execution |
15-May-24 | 13:36:18 | 23.045 | 25 | Sell* | 23.045 | 23.085 | 576.13 | A Automatic Execution |
15-May-24 | 12:40:59 | 23.05 | 2,227 | Buy* | 23.03 | 23.085 | 51.33k | A Automatic Execution |
15-May-24 | 12:21:25 | 23.00 | 22 | Sell* | 23.00 | 23.025 | 506.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|