Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COHR.US Share
Price
COHR.US Share
News
COHR.US Share
Chat
COHR.US Share
Trades16,969
COHR.US Share
Charts
COHR.US Live
Share Price
COHR.US
Media
COHR.US Company
Research
COHR.US Company
Timeline
Coherent Corp Information
Share Price Information for Coherent Corp (COHR.US)
Share Price is delayed by 15 minutes
Get Live Data
382.06
-22.88 (-5.65%)
Bid:
382.00
Ask:
383.20
Spread:
1.20 (0.314%)
Market Cap:
$70.12b
Last checked at -
Last checked at 
Intraday Coherent Corp Share Chart
- This share is an international stock.
| Coherent Corp Share Price | |||
|---|---|---|---|
| Price | 382.06 | Open | 380.74 |
| Bid | 382.00 | High | 394.76 |
| Ask | 383.20 | Low | 371.00 |
| Change | -22.88 (-5.65%) | Close | 0.00 |
| Volume | 400,106 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 187.48m |
| Market Cap | $70.12b |
| PE Ratio | 0.00 |
| EPS | 0.32 |
| Year High | 413.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 73.70 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16,969 |
|---|---|
| Vol. Sold | 204,398 |
| Sold Value | $38.26m |
| Vol. Bought | 195,708 |
| Bought Value | $40.00m |
| Market Size | 0 |
$ 1,107.36 (+10.74%)
1 month ago
$ 1,736.95 (+73.70%)
3 months ago
$ 2,747.25 (+174.72%)
6 months ago
$ 4,860.81 (+386.08%)
1 year ago
Add COHR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Coherent Corp also watch
Users who hold Coherent Corp also hold
Recent Share Trades for Coherent Corp (COHR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:42 | 382.06 | 1 | Sell* | 382.00 | 382.98 | 382.06 | O Ordinary |
| 15-May-26 | 17:38:18 | 383.19 | 2 | Buy* | 382.00 | 383.20 | 766.38 | O Ordinary |
| 15-May-26 | 17:36:34 | 382.64 | 2 | Buy* | 382.00 | 382.65 | 765.28 | O Ordinary |
| 15-May-26 | 17:36:14 | 382.01 | 1 | Sell* | 382.00 | 382.65 | 382.01 | O Ordinary |
| 15-May-26 | 17:36:14 | 382.01 | 1 | Sell* | 382.00 | 382.65 | 382.01 | O Ordinary |
| 15-May-26 | 17:36:14 | 382.01 | 7 | Sell* | 382.00 | 382.65 | 2,674 | O Ordinary |
| 15-May-26 | 17:36:14 | 382.01 | 3 | Sell* | 382.00 | 382.65 | 1,146 | O Ordinary |
| 15-May-26 | 17:36:14 | 382.01 | 1 | Sell* | 382.00 | 382.65 | 382.01 | O Ordinary |
| 15-May-26 | 17:36:14 | 382.01 | 1 | Sell* | 382.00 | 382.65 | 382.01 | O Ordinary |
| 15-May-26 | 17:31:01 | 382.80 | 4 | Unknown* | 382.00 | 383.60 | 1,531 | O Ordinary |
Share Discussion for Coherent Corp (COHR.US)
- There are no chat posts for Coherent Corp
Follow the stocks
