Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Casino Guichard Share Price

Pin to quick picksCasino Guichard Share Price (CO.PA)

Casino Guichard Information

Share Price Information for Casino Guichard (CO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0385
Bid: 0.0383
Ask: 0.0385
Change: -0.0012 (-3.023%)
Spread: 0.0002 (0.522%)
Open: 0.0399
High: 0.0399
Low: 0.0373
Prev. Close: 0.0397
CO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Casino Guichard

Casino Guichard is listed on the Euronext Paris trading with ticker code CO.PA. It has a market capitalisation of €1.52b, with approximately 39.57b shares in issue. Over the last year, Casino Guichard share price has been traded in a range of 8.3729, hitting a high of 8.40, and a low of 0.0271. It is classified as being part of the Food Retailers & Wholesalers subsector.

Intraday Casino Guichard Share Chart

Casino Guichard Share Price
Price 0.0385
Bid 0.0383
Ask 0.0385
Change -0.0012 (-3.023%)
Volume 18,477,146
Open 0.0399
High 0.0399
Low 0.0373
Prev. Close 0.0397

3 Month Casino Guichard Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 39.57b
Market Capitalisation €1.52b
Market Size 10,000
52 Week High 8.40
52 Week High Date -
52 Week Low 0.0271
52 Week Low Date -
# Trades 1,052
Vol. Sold 17,081,307
Sold Value €78.69k
Vol. Bought 1,395,839
Bought Value €53.69k
PE Ratio -0.0028
Earnings -13.93
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Casino Guichard (CO.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2417:15:400.038514,166Sell*0.03830.0384545.39A Automatic Execution
28-May-2417:15:400.038410,834Unknown*0.03830.0384416.03A Automatic Execution
28-May-2417:15:400.038425,000Sell*0.03830.0384960.00A Automatic Execution
28-May-2417:15:320.0383316Buy*0.03830.038412.10A Automatic Execution
28-May-2417:15:170.0384100Unknown*0.03830.03853.84A Automatic Execution
28-May-2417:15:170.0384100Unknown*0.03840.03853.84A Automatic Execution
28-May-2417:15:170.038449,800Sell*0.03840.03851,912A Automatic Execution
28-May-2417:14:560.038212,401Unknown*0.03820.0385473.72A Automatic Execution
28-May-2417:14:560.038220,000Unknown*0.03820.0385764.00A Automatic Execution
28-May-2417:14:560.038217,599Unknown*0.03820.0385672.28A Automatic Execution
View more Casino Guichard trades
View more Casino Guichard share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.