Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CL.US Share
Price
CL.US Share
News
CL.US Share
Chat
CL.US Share
Trades4,125
CL.US Share
Charts
CL.US Live
Share Price
CL.US
Media
CL.US Company
Research
CL.US Company
Timeline
Colgate-palmolive Company Information
Share Price Information for Colgate-palmolive Company (CL.US)
Share Price is delayed by 15 minutes
Get Live Data
92.27
1.27 (1.40%)
Bid:
91.50
Ask:
93.00
Spread:
1.50 (1.639%)
Market Cap:
$76.38b
Last checked at -
Last checked at 
Intraday Colgate-palmolive Company Share Chart
- This share is an international stock.
| Colgate-palmolive Company Share Price | |||
|---|---|---|---|
| Price | 92.27 | Open | 91.48 |
| Bid | 91.50 | High | 92.72 |
| Ask | 93.00 | Low | 91.35 |
| Change | 1.27 (1.40%) | Close | 0.00 |
| Volume | 165,987 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 805.13m |
| Market Cap | $76.38b |
| PE Ratio | 0.00 |
| EPS | 2.64 |
| Year High | 99.33 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 74.55 |
| Year Low Date | 03-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,125 |
|---|---|
| Vol. Sold | 100,490 |
| Sold Value | $3.70m |
| Vol. Bought | 65,497 |
| Bought Value | $2.39m |
| Market Size | 0 |
$ 1,031.53 (+3.15%)
1 month ago
$ 1,094.02 (+9.40%)
3 months ago
$ 1,126.21 (+12.62%)
6 months ago
$ 1,030.03 (+3.00%)
1 year ago
Add CL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Colgate-palmolive Company also watch
Recent Share Trades for Colgate-palmolive Company (CL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:56:00 | 91.96 | 11 | Buy* | 91.94 | 91.98 | 1,012 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 91.95 | 8 | Buy* | 91.94 | 91.98 | 735.60 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 91.95 | 11 | Buy* | 91.94 | 91.98 | 1,011 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 91.95 | 11 | Buy* | 91.94 | 91.98 | 1,011 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 91.95 | 11 | Buy* | 91.94 | 91.98 | 1,011 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 91.95 | 2 | Buy* | 91.94 | 91.98 | 183.90 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 91.95 | 2 | Buy* | 91.94 | 91.98 | 183.90 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 91.94 | 100 | Sell* | 91.94 | 91.98 | 9,194 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 91.95 | 4 | Buy* | 91.94 | 91.98 | 367.80 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 91.95 | 11 | Buy* | 91.94 | 91.98 | 1,011 | A Automatic Execution |
Share Discussion for Colgate-palmolive Company (CL.US)
- There are no chat posts for Colgate-palmolive Company
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
