Amundi Eu Healt Share Price | |
---|---|
Price | 34,865.00 |
Bid | 34,790.00 |
Ask | 34,980.00 |
Change | -37.50 (-0.11%) |
Volume | 309 |
Open | 34,840.00 |
High | 34,865.00 |
Low | 34,835.00 |
Prev. Close | 34,902.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 34,902.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 29,865.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 299 |
Sold Value | £104.21k |
Vol. Bought | 10 |
Bought Value | £3.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:24:27 | 34,865.00 | 49 | Sell* | 34,815.00 | 34,995.00 | 17.08k | A Automatic Execution |
09-May-24 | 13:24:22 | 34,865.00 | 49 | Sell* | 34,865.00 | 34,995.00 | 17.08k | A Automatic Execution |
09-May-24 | 13:18:48 | 34,865.00 | 49 | Sell* | 34,815.00 | 34,980.00 | 17.08k | A Automatic Execution |
09-May-24 | 13:15:55 | 34,850.00 | 49 | Sell* | 34,790.00 | 34,980.00 | 17.08k | A Automatic Execution |
09-May-24 | 12:25:09 | 34,835.00 | 49 | Sell* | 34,835.00 | 34,975.00 | 17.07k | A Automatic Execution |
09-May-24 | 12:25:03 | 34,835.00 | 49 | Sell* | 34,795.00 | 34,975.00 | 17.07k | A Automatic Execution |
09-May-24 | 12:25:03 | 34,840.00 | 5 | Sell* | 34,840.00 | 34,975.00 | 1,742 | A Automatic Execution |
09-May-24 | 08:03:34 | 34,885.00 | 5 | Buy* | 34,765.00 | 34,970.00 | 1,744 | O Ordinary Non risk Risk trade |
09-May-24 | 08:02:23 | 34,953.395 | 5 | Buy* | 34,765.00 | 34,970.00 | 1,748 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|