Ish Ust 3-7yr ? Share Price | |
---|---|
Price | 4.493 |
Bid | 4.49 |
Ask | 4.493 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.493 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7115 |
52 Week High Date | 11-May-2023 |
52 Week Low | 4.3745 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:10 | 4.493 | 2,002 | Buy* | 4.49 | 4.493 | 8,995 | UT Uncrossing Trade |
07-May-24 | 16:27:04 | 4.49063 | 159 | Sell* | 4.49 | 4.493 | 714.01 | O Ordinary |
07-May-24 | 16:20:03 | 4.49063 | 1,741 | Sell* | 4.49 | 4.493 | 7,818 | O Ordinary |
07-May-24 | 16:16:11 | 4.49061 | 253 | Sell* | 4.49 | 4.493 | 1,136 | O Ordinary |
07-May-24 | 16:03:51 | 4.48961 | 253 | Sell* | 4.489 | 4.492 | 1,136 | O Ordinary |
07-May-24 | 16:01:11 | 4.49097 | 700 | Buy* | 4.489 | 4.4915 | 3,144 | O Ordinary |
07-May-24 | 15:57:38 | 4.49013 | 8,557 | Sell* | 4.4895 | 4.4925 | 38.42k | O Ordinary |
07-May-24 | 15:49:59 | 4.49003 | 563 | Sell* | 4.4895 | 4.492 | 2,528 | O Ordinary |
07-May-24 | 15:38:41 | 4.48963 | 2,500 | Sell* | 4.489 | 4.492 | 11.22k | O Ordinary |
07-May-24 | 15:37:58 | 4.49076 | 2,500 | Buy* | 4.488 | 4.491 | 11.23k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|