| Calcimedica Inc Share Price | |||
|---|---|---|---|
| Price | 1.02 | Open | 1.02 |
| Bid | 1.02 | High | 0.00 |
| Ask | 1.13 | Low | 0.00 |
| Change | -0.02 (-1.92%) | Close | 1.04 |
| Volume | 929 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 15.80m |
| Market Cap | $16.27m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.15 |
|---|---|
| Year High Date | 25-Dec-2025 |
| Year Low | 0.4878 |
| Year Low Date | 01-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 700 |
| Sold Value | $N/A |
| Vol. Bought | 229 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 04:52:03 | 1.02 | 24 | Buy* | 1.01 | 1.02 | 24.48 | O Ordinary |
| 02-Jul-26 | 04:52:03 | 1.02 | 204 | Buy* | 1.01 | 1.02 | 208.08 | O Ordinary |
| 02-Jul-26 | 04:52:03 | 1.02 | 200 | Sell* | 1.01 | 1.13 | 204.00 | O Ordinary |
| 02-Jul-26 | 04:52:03 | 1.02 | 500 | Sell* | 1.01 | 1.13 | 510.00 | O Ordinary |
| 02-Jul-26 | 04:50:28 | 1.02 | 1 | Buy* | 1.01 | 1.13 | 1.02 | O Ordinary |