Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C500 Share
Price
C500 Share
News
C500 Share
Chat
C500 Share
Trades18
C500
Live RNS1
C500 Share
Charts
C500 Level 2
Console
C500 Live
Share Price
C500 Broker
Ratings
C500 Directors
Deals
C500 Financial
Diary
C500
Fundamentals
C500 Short
Positions
C500
Media
C500 Company
Research
C500 Company
Timeline1
Ivz Chna A 500 Information
Share Price Information for Ivz Chna A 500 (C500)
Share Price is delayed by 15 minutes
Get Live Data
9.8295
-0.182 (-1.82%)
Bid:
9.795
Ask:
9.864
Spread:
0.069 (0.704%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Chna A 500 Share Chart
| Ivz Chna A 500 Share Price | |||
|---|---|---|---|
| Price | 9.8295 | Open | 10.0115 |
| Bid | 9.795 | High | 0.00 |
| Ask | 9.864 | Low | 0.00 |
| Change | -0.182 (-1.82%) | Close | 10.0115 |
| Volume | 41 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.332 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 5.6305 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 1,000 |
$ 1,056.65 (+5.67%)
1 month ago
$ 1,061.50 (+6.15%)
3 months ago
$ 1,263.11 (+26.31%)
6 months ago
$ 1,723.57 (+72.36%)
1 year ago
Add C500 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Chna A 500 (C500)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:23:38 | 9.891083 | 0 | Unknown* | 9.799 | 9.867 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:42:06 | 9.889918 | 0 | Unknown* | 9.798 | 9.869 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:00:27 | 9.882926 | 0 | Unknown* | 9.794 | 9.859 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:40:03 | 9.866612 | 0 | Unknown* | 9.793 | 9.858 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 09:51:56 | 9.892249 | 0 | Unknown* | 9.807 | 9.872 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:43:44 | 9.915555 | 4 | Unknown* | 9.78 | 9.893 | 39.66 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:43:44 | 9.914389 | 10 | Unknown* | 9.78 | 9.893 | 99.14 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:43:43 | 9.915555 | 10 | Unknown* | 9.78 | 9.893 | 99.16 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:43:43 | 9.914389 | 5 | Unknown* | 9.78 | 9.893 | 49.57 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:40:21 | 9.901571 | 2 | Unknown* | 9.822 | 9.888 | 19.80 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Chna A 500 (C500)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Chna A 500 (C500)
- There are no chat posts for Ivz Chna A 500
Follow the stocks
