Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C500 Share
Price
C500 Share
News
C500 Share
Chat
C500 Share
Trades9
C500
Live RNS1
C500 Share
Charts
C500 Level 2
Console
C500 Live
Share Price
C500 Broker
Ratings
C500 Directors
Deals
C500 Financial
Diary
C500
Fundamentals
C500 Short
Positions
C500
Media
C500 Company
Research
C500 Company
Timeline1
Ivz Chna A 500 Information
Share Price Information for Ivz Chna A 500 (C500)
Share Price is delayed by 15 minutes
Get Live Data
10.577
0.292 (2.84%)
Bid:
10.546
Ask:
10.608
Spread:
0.062 (0.588%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Chna A 500 Share Chart
| Ivz Chna A 500 Share Price | |||
|---|---|---|---|
| Price | 10.577 | Open | 10.285 |
| Bid | 10.546 | High | 0.00 |
| Ask | 10.608 | Low | 0.00 |
| Change | 0.292 (2.84%) | Close | 10.285 |
| Volume | 26 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.63 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 6.037 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 1,000 |
$ 1,077.91 (+7.79%)
1 month ago
$ 1,223.13 (+22.31%)
3 months ago
$ 1,288.78 (+28.88%)
6 months ago
$ 1,742.50 (+74.25%)
1 year ago
Add C500 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ivz Chna A 500 (C500)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 10:09:29 | 10.57998 | 0 | Unknown* | 10.52 | 10.572 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:01:54 | 10.58568 | 0 | Unknown* | 10.488 | 10.616 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:18:19 | 10.56858 | 3 | Unknown* | 10.518 | 10.568 | 31.71 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:18:16 | 10.56402 | 8 | Unknown* | 10.518 | 10.568 | 84.51 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:10:37 | 10.572 | 1 | Unknown* | 10.504 | 10.568 | 10.57 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:10:37 | 10.572 | 0 | Unknown* | 10.504 | 10.568 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:10:37 | 10.572 | 0 | Unknown* | 10.504 | 10.568 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:10:37 | 10.50929 | 14 | Unknown* | 10.504 | 10.568 | 147.13 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:10:37 | 10.572 | 0 | Unknown* | 10.504 | 10.568 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Chna A 500 (C500)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Chna A 500 (C500)
- There are no chat posts for Ivz Chna A 500
Follow the stocks
