Wisdomtree Gold Share Price | |
---|---|
Price | 24.2125 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.2125 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,881 |
52 Week High | 24.795 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 18.8775 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 14:59:52 | 24.445 | 50 | Buy* | 24.185 | 24.445 | 1,222 | A Automatic Execution |
14-May-24 | 14:49:25 | 24.245 | 50 | Buy* | 24.165 | 24.245 | 1,212 | A Automatic Execution |
14-May-24 | 13:49:05 | 24.20 | 800 | Buy* | 24.145 | 24.20 | 19.36k | A Automatic Execution |
11-Apr-24 | 08:31:21 | 24.11 | 1 | Unknown* | 24.09 | 24.145 | 24.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 15:53:56 | 25.00999 | 3 | Unknown* | 24.09 | 24.145 | 75.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 08:31:19 | 24.14999 | 3 | Unknown* | 24.09 | 24.145 | 72.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 08:31:06 | 24.14 | 6 | Unknown* | 24.09 | 24.145 | 144.84 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 13:36:50 | 24.735 | 2 | Unknown* | 24.09 | 24.145 | 49.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 10:45:15 | 24.14 | 7 | Unknown* | 24.09 | 24.145 | 168.98 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 08:03:14 | 24.245 | 7 | Unknown* | 24.09 | 24.145 | 169.72 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|