3i Grp. 5.75%32 Share Price | |
---|---|
Price | 103.75 |
Bid | 102.25 |
Ask | 105.25 |
Change | 0.725 (0.70%) |
Volume | 0 |
Open | 103.025 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.025 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 108.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 96.015 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:53:35 | 102.45 | 2,000 | Unknown* | 102.25 | 105.25 | 204.90k | O Ordinary Delayed publication Historical |
01-May-24 | 10:02:55 | 101.80 | 29,000 | Unknown* | 102.25 | 105.25 | 3m | O Ordinary Delayed publication Historical |
01-May-24 | 16:06:06 | 101.50 | 8,000 | Unknown* | 102.25 | 105.25 | 812.00k | O Ordinary Delayed publication Historical |
01-May-24 | 09:16:57 | 102.14 | 8,000 | Unknown* | 102.25 | 105.25 | 817.12k | O Ordinary Delayed publication Historical |
01-May-24 | 16:06:20 | 101.75 | 8,000 | Unknown* | 102.25 | 105.25 | 814.00k | O Ordinary Delayed publication Historical |
01-May-24 | 13:59:55 | 101.55 | 4,000 | Unknown* | 102.25 | 105.25 | 406.20k | O Ordinary Delayed publication Historical |
01-May-24 | 09:16:06 | 101.80 | 8,000 | Unknown* | 102.25 | 105.25 | 814.40k | O Ordinary Delayed publication Historical |
01-May-24 | 09:16:56 | 101.774 | 6,000 | Unknown* | 102.25 | 105.25 | 610.64k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|