| Belite Bio Inc Share Price | |||
|---|---|---|---|
| Price | 140.88 | Open | 140.13 |
| Bid | 138.83 | High | 141.78 |
| Ask | 140.25 | Low | 140.13 |
| Change | -4.41 (-3.08%) | Close | 143.36 |
| Volume | 4,448 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 195.96 |
|---|---|
| Year High Date | 02-Feb-2026 |
| Year Low | 56.18 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 116 |
|---|---|
| Vol. Sold | 2,398 |
| Sold Value | $58.79k |
| Vol. Bought | 928 |
| Bought Value | $81.36k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:58:54 | 139.43 | 2 | Sell* | 139.43 | 140.84 | 278.86 | A Automatic Execution |
| 21-May-26 | 12:58:50 | 139.63 | 40 | Sell* | 139.43 | 140.41 | 5,585 | A Automatic Execution |
| 21-May-26 | 12:58:41 | 140.00 | 10 | Sell* | 139.43 | 141.05 | 1,400 | A Automatic Execution |
| 21-May-26 | 12:58:41 | 140.00 | 5 | Sell* | 139.43 | 141.05 | 700.00 | A Automatic Execution |
| 21-May-26 | 12:58:41 | 140.00 | 1 | Sell* | 139.43 | 141.05 | 140.00 | A Automatic Execution |
| 21-May-26 | 12:19:08 | 141.16 | 7 | Sell* | 140.80 | 141.58 | 988.12 | A Automatic Execution |
| 21-May-26 | 11:54:44 | 140.86 | 50 | Sell* | 140.54 | 142.17 | 7,043 | A Automatic Execution |
| 21-May-26 | 11:53:15 | 141.05 | 12 | Sell* | 141.05 | 142.17 | 1,693 | A Automatic Execution |
| 21-May-26 | 11:50:41 | 141.12 | 12 | Sell* | 141.05 | 142.17 | 1,693 | A Automatic Execution |
| 21-May-26 | 11:21:44 | 142.14 | 12 | Unknown* | 141.69 | 142.59 | 1,706 | A Automatic Execution |