Block Energy P. Share Price | |
---|---|
Price | 1.60 |
Bid | 1.50 |
Ask | 1.70 |
Change | -0.05 (-3.03%) |
Volume | 3,643,922 |
Open | 1.65 |
High | 1.65 |
Low | 1.60 |
Prev. Close | 1.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 724.68m |
Market Capitalisation | £11.59m |
Market Size | 150,000 |
52 Week High | 1.975 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 0.675 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 915,506 |
Sold Value | £14.46k |
Vol. Bought | 1,059,902 |
Bought Value | £17.36k |
PE Ratio | -8.036999 |
Earnings | -0.199079 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:34 | 1.60 | 500,000 | Unknown* | 1.50 | 1.70 | 8,000 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:22 | 1.64 | 23,842 | Buy* | 1.50 | 1.70 | 391.01 | O Ordinary |
03-May-24 | 15:37:36 | 1.64 | 60,732 | Buy* | 1.50 | 1.70 | 996.00 | O Ordinary |
03-May-24 | 15:19:17 | 1.67 | 280,000 | Buy* | 1.50 | 1.70 | 4,676 | O Ordinary |
03-May-24 | 14:28:09 | 1.54 | 25,000 | Sell* | 1.50 | 1.70 | 385.00 | O Ordinary |
03-May-24 | 14:17:32 | 1.64 | 10,061 | Buy* | 1.50 | 1.70 | 165.00 | O Ordinary |
03-May-24 | 14:10:49 | 1.54 | 47,007 | Sell* | 1.50 | 1.70 | 723.91 | O Ordinary |
03-May-24 | 13:05:16 | 1.62 | 250,000 | Buy* | 1.50 | 1.70 | 4,050 | O Ordinary |
03-May-24 | 11:01:29 | 1.62 | 1,000,000 | Unknown* | 1.50 | 1.70 | 16.20k | O Ordinary Delayed publication |
03-May-24 | 10:58:53 | 1.513 | 99,458 | Sell* | 1.50 | 1.70 | 1,505 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 01-Nov-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 67,225 | 1,625,418 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 67,225 | 1,198,755 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Philip Dimmock held the position of Non-Executive Chairman at the time of this trade.Philip Dimmock | 0.00 | 98,597 | 2,567,544 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 88,840 | 1,558,193 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 88,840 | 1,131,530 |