Berkeley Eng Share Price | |
---|---|
Price | 19.00 |
Bid | 18.00 |
Ask | 20.00 |
Change | -0.25 (-1.30%) |
Volume | 118,259 |
Open | 19.25 |
High | 19.25 |
Low | 19.00 |
Prev. Close | 19.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 445.80m |
Market Capitalisation | £84.70m |
Market Size | 30,000 |
52 Week High | 40.50 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 13.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 75,192 |
Sold Value | £14.09k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -116.79753 |
Earnings | -0.162675 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:21:35 | 18.75 | -25,000 | Unknown* | 18.00 | 20.00 | -4,688 | O Ordinary Deletion |
03-May-24 | 11:21:49 | 19.00 | 8,320 | Unknown* | 18.00 | 20.00 | 1,581 | O Ordinary |
03-May-24 | 11:21:35 | 18.75 | 25,000 | Sell* | 18.00 | 20.00 | 4,688 | O Ordinary |
03-May-24 | 11:21:31 | 18.75 | 25,000 | Sell* | 18.00 | 20.00 | 4,688 | O Ordinary |
03-May-24 | 08:46:18 | 18.00 | 192 | Sell* | 18.00 | 20.00 | 34.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:45:44 | 18.71 | 25,000 | Sell* | 18.50 | 20.00 | 4,678 | O Ordinary |
03-May-24 | 08:33:05 | 19.25 | 50,000 | Unknown* | 18.50 | 20.00 | 9,625 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-22 | 29-Jun-22 | Buy | Adam Parker held the position of Non-Executive Director at the time of this trade.Adam Parker | 1,995.00 | GBX | 200,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Dylan Browne held the position of Company Secretary at the time of this trade.Dylan Browne | 0.00 | 0 | 700,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Robert Behets held the position of Managing Director at the time of this trade.Robert Behets | 0.00 | 0 | 2,000,000 | |
12-Jul-19 | 11-Jul-19 | Notification of Holding | Paul Campbell Atherley held the position of Managing Director at the time of this trade.Paul Campbell Atherley | 0.00 | 0 | 2,968,622 | |
22-Aug-18 | 20-Aug-18 | Buy | Nigel Jones. held the position of Independent Non-Executive Director at the time of this trade.Nigel Jones. | 44.00 | GBX | 35,000 | 35,000 |