Ls 2x Alibaba Share Price | |
---|---|
Price | 0.7969 |
Bid | 0.7961 |
Ask | 0.7977 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.7969 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 62,000 |
52 Week High | 1.489 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 0.6181 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:16:47 | 0.00 | 85,000 | Unknown* | 0.7936 | 0.7971 | 0.00 | O Ordinary Delayed publication |
14-May-24 | 15:16:47 | 0.00 | -85,000 | Unknown* | 0.7936 | 0.7971 | 0.00 | O Ordinary Deletion Delayed publication |
14-May-24 | 15:16:47 | 0.00 | 85,000 | Unknown* | 0.7817 | 0.784 | 0.00 | O Ordinary |
14-May-24 | 15:16:44 | 0.00 | 85,000 | Unknown* | 0.7853 | 0.7873 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 14:31:59 | 0.817 | 4,588 | Sell* | 0.817 | 0.8312 | 3,748 | A Automatic Execution |
14-May-24 | 14:31:58 | 0.8201 | 81,150 | Sell* | 0.8201 | 0.8312 | 66.55k | A Automatic Execution |
14-May-24 | 13:02:24 | 0.8333 | 11,994 | Sell* | 0.8333 | 0.8382 | 9,995 | A Automatic Execution |
14-May-24 | 13:02:24 | 0.8356 | 6 | Sell* | 0.8356 | 0.8382 | 5.01 | A Automatic Execution |
14-May-24 | 12:36:33 | 0.8301 | 15 | Sell* | 0.8301 | 0.8325 | 12.45 | A Automatic Execution |
14-May-24 | 12:08:34 | 0.8231 | 4,588 | Sell* | 0.8231 | 0.8326 | 3,776 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|