Aviva 8 3/4% Pf Share Price | |
---|---|
Price | 133.50 |
Bid | 132.00 |
Ask | 135.00 |
Change | 0.00 (0.00%) |
Volume | 30,231 |
Open | 134.00 |
High | 134.00 |
Low | 133.50 |
Prev. Close | 133.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 114.50 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 30,231 |
Bought Value | £40.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.375 |
Yield | 3.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:23:34 | 133.60 | 10,000 | Buy* | 132.00 | 135.00 | 13.36k | O Ordinary |
03-May-24 | 14:15:55 | 134.60 | 2,805 | Buy* | 132.00 | 135.00 | 3,776 | O Ordinary |
03-May-24 | 13:27:20 | 133.537 | 2,264 | Buy* | 132.00 | 135.00 | 3,023 | O Ordinary |
03-May-24 | 12:41:13 | 134.60 | 2,912 | Buy* | 132.00 | 135.00 | 3,920 | O Ordinary |
03-May-24 | 12:07:23 | 134.60 | 500 | Buy* | 132.00 | 135.00 | 673.00 | O Ordinary |
03-May-24 | 11:25:33 | 133.537 | 4,250 | Buy* | 132.00 | 135.00 | 5,675 | O Ordinary |
03-May-24 | 08:41:18 | 134.60 | 7,500 | Buy* | 132.00 | 135.00 | 10.10k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|