Ivz At1 Gb Share Price | |
---|---|
Price | 1,975.00 |
Bid | 1,986.40 |
Ask | 1,992.80 |
Change | 8.50 (0.43%) |
Volume | 34,813 |
Open | 1,976.00 |
High | 1,976.80 |
Low | 1,975.00 |
Prev. Close | 1,981.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,700 |
52 Week High | 2,000.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 1,676.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 27,483 |
Sold Value | £543.00k |
Vol. Bought | 7,330 |
Bought Value | £144.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:39:21 | 1,975.00 | 164 | Sell* | 1,974.80 | 1,980.80 | 3,239 | A Automatic Execution |
03-May-24 | 08:39:20 | 1,975.00 | 429 | Sell* | 1,974.80 | 1,980.80 | 8,473 | A Automatic Execution |
03-May-24 | 08:39:13 | 1,975.00 | 578 | Sell* | 1,974.80 | 1,980.80 | 11.42k | A Automatic Execution |
03-May-24 | 08:39:07 | 1,975.00 | 482 | Sell* | 1,974.80 | 1,980.80 | 9,520 | A Automatic Execution |
03-May-24 | 08:38:58 | 1,975.00 | 541 | Sell* | 1,974.80 | 1,980.80 | 10.68k | A Automatic Execution |
03-May-24 | 08:38:47 | 1,975.20 | 545 | Sell* | 1,974.80 | 1,980.80 | 10.76k | A Automatic Execution |
03-May-24 | 08:38:38 | 1,975.20 | 553 | Sell* | 1,974.80 | 1,980.80 | 10.92k | A Automatic Execution |
03-May-24 | 08:38:29 | 1,975.20 | 554 | Sell* | 1,974.80 | 1,980.80 | 10.94k | A Automatic Execution |
03-May-24 | 08:38:21 | 1,975.20 | 433 | Sell* | 1,974.80 | 1,980.80 | 8,553 | A Automatic Execution |
03-May-24 | 08:38:13 | 1,975.20 | 422 | Sell* | 1,974.80 | 1,980.80 | 8,335 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|