Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Assetco Share Price

Pin to quick picksAssetco Share Price (ASTO)

Assetco Information

Share Price Information for Assetco (ASTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.50
Bid: 33.00
Ask: 36.00
Change: 1.50 (4.55%)
Spread: 3.00 (9.091%)
Open: 33.00
High: 34.50
Low: 33.00
Prev. Close: 33.00
ASTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Assetco Plc Ord 1p

Assetco is listed in the FTSE AIM All-Share index.

Assetco is listed in the Brokerage Services sector.

Assetco Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ASTO.L. It has a market capitalisation of £49.15m, with approximately 142.47m shares in issue. Over the last year, Assetco share price has been traded in a range of 23.00, hitting a high of 54.00, and a low of 31.00.

Intraday Assetco Share Chart

Assetco Share Price
Price 34.50
Bid 33.00
Ask 36.00
Change 1.50 (4.55%)
Volume 125,987
Open 33.00
High 34.50
Low 33.00
Prev. Close 33.00

3 Month Assetco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 142.47m
Market Capitalisation £49.15m
Market Size 5,000
52 Week High 54.00
52 Week High Date 19-May-2023
52 Week Low 31.00
52 Week Low Date 26-Mar-2024
# Trades 10
Vol. Sold 58,067
Sold Value £19.60k
Vol. Bought 67,920
Bought Value £23.36k
PE Ratio -1.811975
Earnings -19.04
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Assetco (ASTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2414:31:2133.7558,000Sell*33.0036.0019.58kO Ordinary
09-May-2411:49:3834.8035,905Buy*33.0035.0012.49kO Ordinary
09-May-2411:33:4333.994,500Buy*33.0034.001,530O Ordinary
09-May-2411:23:5533.9525,000Buy*33.0034.008,488O Ordinary
09-May-2411:19:4033.0064Sell*33.0034.0021.12O Ordinary
Trade was executed as an SI
09-May-2411:19:4033.003Sell*33.0034.000.99O Ordinary
Trade was executed as an SI
09-May-2411:19:4034.002Buy*33.0034.000.68O Ordinary
Trade was executed as an SI
09-May-2411:19:4034.003Buy*33.0034.001.02O Ordinary
Trade was executed as an SI
09-May-2409:19:2033.702,500Buy*32.0034.00842.50O Ordinary
09-May-2408:00:1733.9810Buy*32.0034.003.40O Ordinary
View more Assetco trades

Directors Deals for Assetco (ASTO)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-2405-Jan-24SellChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills46.00GBX30,00020,818,420
09-Jan-2402-Jan-24SellChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills47.00GBX25,00020,818,420
21-Jun-2320-Jun-23BuyChristopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills35.00GBX850,00021,565,000
23-Feb-2320-Feb-23Transfer ToCampbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming0.0074,4771,668,107
23-Feb-2321-Feb-23BuyCampbell Fleming held the position of Chief Executive Officer at the time of this trade.Campbell Fleming68.00GBX367,5381,668,107
View more Assetco directors deals
View more Assetco share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.