Arcontech Group Share Price | |
---|---|
Price | 103.50 |
Bid | 102.00 |
Ask | 105.00 |
Change | -0.50 (-0.48%) |
Volume | 10,567 |
Open | 104.00 |
High | 104.00 |
Low | 103.50 |
Prev. Close | 104.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.37m |
Market Capitalisation | £13.84m |
Market Size | 750 |
52 Week High | 112.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 63.50 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 10,567 |
Sold Value | £10.85k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.12005 |
Earnings | 7.33 |
Dividend | 3.25 |
Yield | 3.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:36:27 | 103.255 | 1,520 | Sell* | 102.00 | 105.00 | 1,569 | O Ordinary |
02-May-24 | 14:08:51 | 102.20 | 5,439 | Sell* | 102.00 | 106.00 | 5,559 | O Ordinary |
02-May-24 | 13:51:42 | 103.255 | 40 | Sell* | 102.00 | 106.00 | 41.30 | O Ordinary |
02-May-24 | 12:57:35 | 103.155 | 3,318 | Sell* | 102.00 | 106.00 | 3,423 | O Ordinary |
02-May-24 | 08:01:06 | 103.155 | 250 | Sell* | 102.00 | 106.00 | 257.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-22 | 28-Jun-22 | Buy | Matthew Jeffs held the position of CEO at the time of this trade.Matthew Jeffs | 73.99 | GBX | 10,000 | 935,000 |
29-Jun-22 | 28-Jun-22 | Buy | Louise Maxwell Barton held the position of Independent Non-Executive Director at the time of this trade.Louise Maxwell Barton | 73.84 | GBX | 15,000 | 1,121,416 |
17-Jan-22 | 17-Jan-22 | Buy | Louise Maxwell Barton held the position of Non-Executive Director at the time of this trade.Louise Maxwell Barton | 74.50 | GBX | 15,000 | 1,106,416 |
15-Oct-21 | 15-Oct-21 | Buy | Matthew Jeffs held the position of CEO at the time of this trade.Matthew Jeffs | 121.66 | GBX | 15,000 | 925,000 |
15-May-19 | 14-May-19 | Sell | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 160.12 | GBX | 100,000 | 1,541,659 |