Register For Free

Tough equity markets give Trident Royalties (AIM:TRR) an advantage. CEO, Adam Davidson explains why at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE
Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres
Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acresView Video

Latest Share Chat

  2. Share Prices
  3. Amte Power Share Price

Pin to quick picksAmte Power Share Price (AMTE)

Amte Power Information

Share Price Information for Amte Power (AMTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.825
Bid: 0.80
Ask: 0.85
Change: -0.125 (-13.16%)
Spread: 0.05 (6.25%)
Open: 0.925
High: 0.925
Low: 0.825
Prev. Close: 0.95
AMTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amte Power Plc Ord 0.5p

Amte Power is listed in the FTSE AIM All-Share index.

Amte Power is listed in the Electronic and Electrical Equipment sector.

Amte Power Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code AMTE.L. It has a market capitalisation of £1.37m, with approximately 166.26m shares in issue. Over the last year, Amte Power share price has been traded in a range of 69.575, hitting a high of 70.00, and a low of 0.425.

Intraday Amte Power Share Chart

Amte Power Share Price
Price 0.825
Bid 0.80
Ask 0.85
Change -0.125 (-13.16%)
Volume 6,791,673
Open 0.925
High 0.925
Low 0.825
Prev. Close 0.95

3 Month Amte Power Share Graph

Currency GBX
Issue Country GB
Shares in Issue 166.26m
Market Capitalisation £1.37m
Market Size 30,000
52 Week High 70.00
52 Week High Date 08-Mar-2023
52 Week Low 0.425
52 Week Low Date 16-Nov-2023
# Trades 60
Vol. Sold 4,499,403
Sold Value £38.63k
Vol. Bought 1,905,037
Bought Value £16.21k
PE Ratio -0.050521
Earnings -16.33
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amte Power (AMTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2313:34:150.8055,935Sell*0.800.8547.78O Ordinary
30-Nov-2313:31:430.829111,882Buy*0.800.85927.50O Ordinary
30-Nov-2313:28:510.829824,956Buy*0.800.856,839O Ordinary
30-Nov-2313:25:260.835101,311Buy*0.800.85845.95O Ordinary
30-Nov-2313:18:180.8410,000Buy*0.800.8584.00O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2313:18:000.84-10,000Unknown*0.800.85-84.00O Ordinary
Deletion
30-Nov-2313:18:000.8410,000Buy*0.800.8584.00O Ordinary
30-Nov-2313:17:580.8410,000Buy*0.800.8584.00O Ordinary
30-Nov-2313:12:430.851,176Buy*0.800.8510.00O Ordinary
30-Nov-2313:08:200.84150,000Buy*0.800.851,260O Ordinary
View more Amte Power trades

Directors Deals for Amte Power (AMTE)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2228-Mar-22BuyViscount Thurso held the position of Senior Independent Director at the time of this trade.Viscount Thurso86.00GBX5,0005,000
31-Mar-2229-Mar-22BuyAlyson Margaret Levett held the position of Independent Non-Executive Director at the time of this trade.Alyson Margaret Levett80.00GBX6,2616,261
31-Mar-2228-Mar-22BuyAdam Colton Park held the position of Non-Executive Director at the time of this trade.Adam Colton Park80.00GBX6,25031,513
31-Mar-2228-Mar-22BuyDavid William Morgan held the position of Chairman at the time of this trade.David William Morgan80.00GBX10,000296,715
31-Mar-2229-Mar-22BuyJames Hobson held the position of CFO at the time of this trade.James Hobson79.00GBX5,0005,000
View more Amte Power directors deals
View more Amte Power share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.