Ls 2x Amd Share Price | |
---|---|
Price | 51.95875 |
Bid | 51.8125 |
Ask | 52.105 |
Change | 5.3075 (11.38%) |
Volume | 104 |
Open | 46.65125 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.65125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 101.345 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 22.1575 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:38:15 | 45.175 | 276 | Unknown* | 51.8125 | 52.105 | 12.47k | O Ordinary Delayed publication Historical |
03-Apr-24 | 14:37:03 | 71.03 | 1 | Unknown* | 51.25 | 51.58 | 71.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 14:37:01 | 71.0325 | 1 | Unknown* | 51.25 | 51.58 | 71.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 15:07:57 | 70.7825 | 2 | Unknown* | 51.25 | 51.58 | 141.57 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 15:10:24 | 71.2025 | 1 | Unknown* | 51.25 | 51.58 | 71.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 16:05:15 | 71.9625 | 2 | Unknown* | 51.25 | 51.58 | 143.93 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:19:40 | 60.8425 | 2 | Unknown* | 0.00 | 0.00 | 121.69 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:10:19 | 74.1675 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 06:16:02 | 54.13323 | 99 | Unknown* | 0.00 | 0.00 | 5,359 | O Ordinary Was reported as OTC |
07-May-24 | 06:16:02 | 48.3702 | 5 | Unknown* | 0.00 | 0.00 | 241.85 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|