Altyngold Share Price | |
---|---|
Price | 124.00 |
Bid | 119.00 |
Ask | 125.00 |
Change | 8.00 (6.90%) |
Volume | 7,832 |
Open | 120.00 |
High | 124.00 |
Low | 120.00 |
Prev. Close | 116.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.33m |
Market Capitalisation | £33.89m |
Market Size | 3,000 |
52 Week High | 135.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 80.00 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 31 |
Sold Value | £N/A |
Vol. Bought | 7,801 |
Bought Value | £9.53k |
PE Ratio | 3.806078 |
Earnings | 32.57947 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:04:18 | 119.30 | 2 | Sell* | 119.00 | 125.00 | 2.39 | O Ordinary |
07-May-24 | 09:55:08 | 124.70 | 100 | Buy* | 119.00 | 125.00 | 124.70 | O Ordinary |
07-May-24 | 08:38:32 | 124.65 | 15 | Buy* | 118.00 | 125.00 | 18.70 | O Ordinary |
07-May-24 | 08:30:33 | 124.00 | 14 | Sell* | 124.00 | 125.00 | 17.36 | A Automatic Execution |
07-May-24 | 08:30:06 | 124.00 | 8 | Sell* | 124.00 | 125.00 | 9.92 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:30:06 | 124.00 | 1,314 | Buy* | 114.00 | 124.00 | 1,629 | A Automatic Execution |
07-May-24 | 08:30:06 | 124.00 | 1,686 | Buy* | 114.00 | 124.00 | 2,091 | A Automatic Execution |
07-May-24 | 08:30:06 | 123.00 | 1,986 | Buy* | 114.00 | 123.00 | 2,443 | A Automatic Execution |
07-May-24 | 08:08:13 | 120.00 | 500 | Buy* | 114.00 | 120.00 | 600.00 | A Automatic Execution |
07-May-24 | 08:08:00 | 119.70 | 200 | Buy* | 114.00 | 120.00 | 239.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ashar Qureshi held the position of Non-Executive Director at the time of this trade.Ashar Qureshi | 0.00 | 0 | 78,800 |