The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltyngold Share Price (ALTN)

Share Price Information for Altyngold (ALTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.00
Bid: 119.00
Ask: 125.00
Change: 8.00 (6.90%)
Spread: 6.00 (5.042%)
Open: 120.00
High: 124.00
Low: 120.00
Prev. Close: 116.00
ALTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Altyngold Plc Ord 10p

Altyngold is listed in the Precious Metals sector.

Altyngold Plc Ord 10p is listed on the London Stock Exchange trading with ticker code ALTN.L. It has a market capitalisation of £33.89m, with approximately 27.33m shares in issue. Over the last year, Altyngold share price has been traded in a range of 55.00, hitting a high of 135.00, and a low of 80.00.

Altyngold Share Price
Price 124.00
Bid 119.00
Ask 125.00
Change 8.00 (6.90%)
Volume 7,832
Open 120.00
High 124.00
Low 120.00
Prev. Close 116.00
Currency GBX
Issue Country GB
Shares in Issue 27.33m
Market Capitalisation £33.89m
Market Size 3,000
52 Week High 135.00
52 Week High Date 26-Apr-2024
52 Week Low 80.00
52 Week Low Date 29-Sep-2023
# Trades 12
Vol. Sold 31
Sold Value £N/A
Vol. Bought 7,801
Bought Value £9.53k
PE Ratio 3.806078
Earnings 32.57947
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Altyngold (ALTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2410:04:18119.302Sell*119.00125.002.39O Ordinary
07-May-2409:55:08124.70100Buy*119.00125.00124.70O Ordinary
07-May-2408:38:32124.6515Buy*118.00125.0018.70O Ordinary
07-May-2408:30:33124.0014Sell*124.00125.0017.36A Automatic Execution
07-May-2408:30:06124.008Sell*124.00125.009.92O Ordinary
Trade was executed as an SI
07-May-2408:30:06124.001,314Buy*114.00124.001,629A Automatic Execution
07-May-2408:30:06124.001,686Buy*114.00124.002,091A Automatic Execution
07-May-2408:30:06123.001,986Buy*114.00123.002,443A Automatic Execution
07-May-2408:08:13120.00500Buy*114.00120.00600.00A Automatic Execution
07-May-2408:08:00119.70200Buy*114.00120.00239.40O Ordinary

Directors Deals for Altyngold (ALTN)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingAshar Qureshi held the position of Non-Executive Director at the time of this trade.Ashar Qureshi0.00078,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.