- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Age Pop Share Price (AGES)
AGES Share
Price
AGES Share
News
AGES Share
Chat
AGES Share
Trades36
AGES
Live RNS
AGES Share
Charts
AGES Level 2
Console
AGES Live
Share Price
AGES Broker
Ratings
AGES Directors
Deals
AGES Financial
Diary
AGES
Fundamentals
AGES Short
Positions
AGES
Media
Ishares Age Pop Information
Share Price Information for Ishares Age Pop (AGES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
562.25
Bid:
561.25
Ask:
563.00
Change:
3.625 (0.65%)
Spread:
1.75 (0.312%)
Open:
563.25
High:
563.25
Low:
562.25
Prev. Close:
558.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Age Pop Share Price | |
|---|---|
| Price | 562.25 |
| Bid | 561.25 |
| Ask | 563.00 |
| Change | 3.625 (0.65%) |
| Volume | 9,114 |
| Open | 563.25 |
| High | 563.25 |
| Low | 562.25 |
| Prev. Close | 558.50 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 576.00 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 486.70 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 1,870 |
| Sold Value | £2.36k |
| Vol. Bought | 7,244 |
| Bought Value | £39.84k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Age Pop (AGES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:13:57 | 561.50 | 1 | Sell* | 561.50 | 562.00 | 5.62 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:05:11 | 562.25 | 1,921 | Buy* | 561.75 | 562.25 | 10.80k | A Automatic Execution |
| 03-May-24 | 14:44:25 | 563.60 | 354 | Buy* | 563.00 | 563.75 | 1,995 | O Ordinary |
| 03-May-24 | 14:38:48 | 562.50 | 6 | Sell* | 562.50 | 563.25 | 33.75 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:37:55 | 563.25 | 183 | Sell* | 563.25 | 563.50 | 1,031 | A Automatic Execution |
| 03-May-24 | 14:37:35 | 563.25 | 12 | Sell* | 563.25 | 563.50 | 67.59 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:14:58 | 562.90 | 29 | Sell* | 562.75 | 563.50 | 163.24 | O Ordinary |
| 03-May-24 | 14:14:24 | 563.55 | 1,438 | Buy* | 562.75 | 563.50 | 8,104 | O Ordinary |
| 03-May-24 | 13:58:25 | 563.00 | 180 | Sell* | 563.00 | 564.00 | 1,013 | O Ordinary |
| 03-May-24 | 13:40:44 | 563.60 | 354 | Buy* | 563.00 | 563.75 | 1,995 | O Ordinary |
Directors Deals for Ishares Age Pop (AGES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Age Pop (AGES)
- There are no chat posts for Ishares Age Pop