Glaxosmsc 5.25% Share Price | |
---|---|
Price | 103.85 |
Bid | 102.20 |
Ask | 105.50 |
Change | 0.60 (0.58%) |
Volume | 0 |
Open | 103.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.25 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 109.875 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 97.60 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:28:37 | 102.603 | 5,000 | Unknown* | 102.20 | 105.50 | 513.02k | O Ordinary Delayed publication Historical |
01-May-24 | 09:17:47 | 102.55 | 10,000 | Unknown* | 102.20 | 105.50 | 1m | O Ordinary Delayed publication Historical |
01-May-24 | 14:50:06 | 102.20 | 1,000 | Unknown* | 102.20 | 105.50 | 102.20k | O Ordinary Delayed publication Historical |
01-May-24 | 15:10:14 | 103.05 | 1,000 | Unknown* | 102.20 | 105.50 | 103.05k | O Ordinary Delayed publication Historical |
01-May-24 | 10:03:10 | 102.537 | 9,000 | Unknown* | 102.20 | 105.50 | 922.83k | O Ordinary Delayed publication Historical |
01-May-24 | 14:47:16 | 103.10 | 4,000 | Unknown* | 102.20 | 105.50 | 412.40k | O Ordinary Delayed publication Historical |
01-May-24 | 10:01:26 | 101.50 | 3,000 | Unknown* | 102.20 | 105.50 | 304.50k | O Ordinary Delayed publication Historical |
01-May-24 | 10:01:42 | 102.25 | 3,000 | Unknown* | 102.20 | 105.50 | 306.75k | O Ordinary Delayed publication Historical |
01-May-24 | 14:27:26 | 102.20 | 6,000 | Unknown* | 102.20 | 105.50 | 613.20k | O Ordinary Delayed publication Historical |
01-May-24 | 10:04:42 | 102.518 | 9,000 | Unknown* | 102.20 | 105.50 | 922.66k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|