Access Intelligence Share Price | |
---|---|
Price | 60.50 |
Bid | 60.00 |
Ask | 61.00 |
Change | 1.50 (2.54%) |
Volume | 70,003 |
Open | 59.00 |
High | 60.50 |
Low | 59.00 |
Prev. Close | 59.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.70m |
Market Capitalisation | £77.26m |
Market Size | 1,500 |
52 Week High | 78.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 56,077 |
Sold Value | £32.13k |
Vol. Bought | 115 |
Bought Value | £N/A |
PE Ratio | -18.41761 |
Earnings | -3.2849 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:41:05 | 56.97 | 50,000 | Sell* | 60.00 | 61.00 | 28.49k | O Ordinary |
03-May-24 | 16:01:55 | 60.00 | 5,000 | Sell* | 60.00 | 61.00 | 3,000 | O Ordinary |
03-May-24 | 14:29:40 | 60.00 | 13,811 | Unknown* | 60.00 | 61.00 | 8,287 | O Ordinary Delayed publication |
03-May-24 | 14:47:36 | 60.00 | 480 | Sell* | 60.00 | 61.00 | 288.00 | O Ordinary |
03-May-24 | 14:13:21 | 60.00 | 597 | Sell* | 60.00 | 61.00 | 358.20 | O Ordinary |
03-May-24 | 10:06:02 | 60.44 | 115 | Buy* | 57.00 | 61.00 | 69.51 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 22-Feb-22 | Buy | Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite | 110.40 | GBX | 4,464 | 94,596 |
18-Jan-22 | 18-Jan-22 | Buy | Marguarite Joanna Arnold held the position of CEO at the time of this trade.Marguarite Joanna Arnold | 114.24 | GBX | 8,743 | 745,538 |
17-Jan-22 | 17-Jan-22 | Buy | Mark Fautley held the position of CFO at the time of this trade.Mark Fautley | 115.38 | GBX | 8,650 | 79,811 |
02-Sep-21 | 02-Sep-21 | Notification of Holding | Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite | 0.00 | 0 | 90,132 | |
02-Sep-21 | 02-Sep-21 | Notification of Holding | Sarah Vawda held the position of Independent Non-Executive Director at the time of this trade.Sarah Vawda | 0.00 | 0 | 16,666 |