Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ABG.US Share
Price
ABG.US Share
News
ABG.US Share
Chat
ABG.US Share
Trades211
ABG.US Share
Charts
ABG.US Live
Share Price
ABG.US
Media
ABG.US Company
Research
ABG.US Company
Timeline
Asbury Automotive Group Inc Information
Share Price Information for Asbury Automotive Group Inc (ABG.US)
Share Price is delayed by 15 minutes
Get Live Data
182.91
5.39 (3.04%)
Bid:
179.30
Ask:
189.60
Spread:
10.30 (5.745%)
Market Cap:
$3.46b
Last checked at -
Last checked at 
Intraday Asbury Automotive Group Inc Share Chart
- This share is an international stock.
| Asbury Automotive Group Inc Share Price | |||
|---|---|---|---|
| Price | 182.91 | Open | 175.05 |
| Bid | 179.30 | High | 182.91 |
| Ask | 189.60 | Low | 175.05 |
| Change | 5.39 (3.04%) | Close | 177.50 |
| Volume | 6,757 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 19.30m |
| Market Cap | $3.46b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 274.58 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 175.01 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 211 |
|---|---|
| Vol. Sold | 2,136 |
| Sold Value | $170.44k |
| Vol. Bought | 2,989 |
| Bought Value | $321.54k |
| Market Size | 0 |
$ 859.90 (-14.01%)
1 month ago
$ 808.69 (-19.13%)
3 months ago
$ 833.49 (-16.65%)
6 months ago
$ 786.81 (-21.32%)
1 year ago
Add ABG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Asbury Automotive Group Inc also watch
Recent Share Trades for Asbury Automotive Group Inc (ABG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 15:54:05 | 181.47 | 35 | Sell* | 180.68 | 182.42 | 6,351 | A Automatic Execution |
| 20-May-26 | 15:54:05 | 181.49 | 15 | Sell* | 180.68 | 182.42 | 2,722 | A Automatic Execution |
| 20-May-26 | 15:54:05 | 181.49 | 25 | Sell* | 181.35 | 182.42 | 4,537 | A Automatic Execution |
| 20-May-26 | 15:52:51 | 181.58 | 1 | Sell* | 181.42 | 182.30 | 181.58 | A Automatic Execution |
| 20-May-26 | 15:52:25 | 181.55 | 30 | Buy* | 181.45 | 181.55 | 5,447 | A Automatic Execution |
| 20-May-26 | 15:52:25 | 181.55 | 35 | Buy* | 181.45 | 181.55 | 6,354 | A Automatic Execution |
| 20-May-26 | 15:52:25 | 181.55 | 35 | Buy* | 181.45 | 181.55 | 6,354 | A Automatic Execution |
| 20-May-26 | 15:52:25 | 181.54 | 30 | Buy* | 181.45 | 181.55 | 5,446 | A Automatic Execution |
| 20-May-26 | 15:52:22 | 181.47 | 2 | Sell* | 181.47 | 182.42 | 362.94 | A Automatic Execution |
| 20-May-26 | 15:52:01 | 181.45 | 1 | Buy* | 181.26 | 182.17 | 181.45 | A Automatic Execution |
Share Discussion for Asbury Automotive Group Inc (ABG.US)
- There are no chat posts for Asbury Automotive Group Inc
Follow the stocks
