AB Dynamics Share Price | |
---|---|
Price | 1,877.50 |
Bid | 1,870.00 |
Ask | 1,885.00 |
Change | -45.00 (-2.41%) |
Volume | 11,949 |
Open | 1,865.00 |
High | 1,825.00 |
Low | 1,825.00 |
Prev. Close | 1,870.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.95m |
Market Capitalisation | £418.92m |
Market Size | 150 |
52 Week High | 2,070.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,295.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 7,911 |
Sold Value | £127.92k |
Vol. Bought | 3,838 |
Bought Value | £70.76k |
PE Ratio | 38.02083 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.30% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:46 | 1,825.00 | 200 | Unknown* | 1,870.00 | 1,885.00 | 3,650 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:17 | 1,825.00 | 556 | Sell* | 1,870.00 | 1,885.00 | 10.15k | UT Uncrossing Trade |
03-May-24 | 16:06:09 | 1,875.00 | 1,500 | Sell* | 1,870.00 | 1,885.00 | 28.13k | O Ordinary |
03-May-24 | 15:46:08 | 1,870.15 | 100 | Sell* | 1,870.00 | 1,885.00 | 1,870 | O Ordinary |
03-May-24 | 15:42:38 | 1,875.00 | 565 | Sell* | 1,870.00 | 1,885.00 | 10.59k | O Ordinary |
03-May-24 | 15:14:17 | 1,875.00 | 100 | Sell* | 1,870.00 | 1,885.00 | 1,875 | O Ordinary |
03-May-24 | 14:26:52 | 1,870.00 | 45 | Sell* | 1,870.00 | 1,885.00 | 841.50 | O Ordinary |
03-May-24 | 14:15:53 | 1,875.00 | 313 | Sell* | 1,870.00 | 1,885.00 | 5,869 | O Ordinary |
03-May-24 | 14:12:30 | 1,885.00 | 158 | Buy* | 1,870.00 | 1,885.00 | 2,978 | O Ordinary |
03-May-24 | 14:09:06 | 1,880.50 | 9 | Buy* | 1,870.00 | 1,885.00 | 169.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 08-Feb-24 | Sell | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,137 | 8,299 | |
14-Feb-24 | 08-Feb-24 | Sell | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 5,172 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 10,958 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 6,646 | 8,299 | |
13-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,509 | 4,790 |