Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
A.US Share
Price
A.US Share
News
A.US Share
Chat
A.US Share
Trades2,186
A.US Share
Charts
A.US Live
Share Price
A.US
Media
A.US Company
Research
A.US Company
Timeline
Agilent Technologies Information
Share Price Information for Agilent Technologies (A.US)
Share Price is delayed by 15 minutes
Get Live Data
111.85
-1.41 (-1.24%)
Bid:
111.00
Ask:
113.28
Spread:
2.28 (2.054%)
Market Cap:
$31.91b
Last checked at -
Last checked at 
Intraday Agilent Technologies Share Chart
- This share is an international stock.
| Agilent Technologies Share Price | |||
|---|---|---|---|
| Price | 111.85 | Open | 112.60 |
| Bid | 111.00 | High | 113.03 |
| Ask | 113.28 | Low | 111.54 |
| Change | -1.41 (-1.24%) | Close | 0.00 |
| Volume | 56,499 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 282.60m |
| Market Cap | $31.91b |
| PE Ratio | 0.00 |
| EPS | 4.59 |
| Year High | 160.22 |
|---|---|
| Year High Date | 25-Nov-2025 |
| Year Low | 107.095 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,186 |
|---|---|
| Vol. Sold | 30,541 |
| Sold Value | $1.20m |
| Vol. Bought | 25,958 |
| Bought Value | $1.10m |
| Market Size | 0 |
$ 945.88 (-5.41%)
1 month ago
$ 889.04 (-11.10%)
3 months ago
$ 761.82 (-23.82%)
6 months ago
$ 984.77 (-1.52%)
1 year ago
Add A.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Agilent Technologies also watch
Recent Share Trades for Agilent Technologies (A.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:52:06 | 111.85 | 10 | Sell* | 111.85 | 113.00 | 1,119 | O Ordinary |
| 15-May-26 | 15:53:15 | 111.77 | 1 | Buy* | 111.73 | 111.78 | 111.77 | A Automatic Execution |
| 15-May-26 | 15:52:52 | 111.77 | 2 | Buy* | 111.73 | 111.78 | 223.54 | A Automatic Execution |
| 15-May-26 | 15:52:45 | 111.78 | 1 | Buy* | 111.73 | 111.78 | 111.78 | A Automatic Execution |
| 15-May-26 | 15:52:45 | 111.78 | 16 | Buy* | 111.73 | 111.78 | 1,788 | A Automatic Execution |
| 15-May-26 | 15:52:45 | 111.78 | 8 | Buy* | 111.73 | 111.78 | 894.24 | A Automatic Execution |
| 15-May-26 | 15:51:55 | 111.77 | 21 | Buy* | 111.74 | 111.78 | 2,347 | A Automatic Execution |
| 15-May-26 | 15:51:54 | 111.77 | 1 | Buy* | 111.74 | 111.78 | 111.77 | A Automatic Execution |
| 15-May-26 | 15:51:51 | 111.75 | 24 | Buy* | 111.73 | 111.75 | 2,682 | A Automatic Execution |
| 15-May-26 | 15:51:38 | 111.74 | 100 | Sell* | 111.73 | 111.75 | 11.17k | A Automatic Execution |
Follow the stocks
