Wt S&p500 3x S Share Price | |
---|---|
Price | 26.05 |
Bid | 26.02 |
Ask | 26.13 |
Change | -1.21 (-4.43%) |
Volume | 36,547 |
Open | 26.54 |
High | 26.54 |
Low | 25.78 |
Prev. Close | 27.285 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 47.89 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 23.75 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 11,989 |
Sold Value | $314.73k |
Vol. Bought | 24,558 |
Bought Value | $594.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:38:41 | 27.4313 | 50 | Unknown* | 26.02 | 26.13 | 1,372 | O Ordinary Delayed publication Historical |
01-May-24 | 08:53:35 | 27.4995 | 100 | Unknown* | 26.02 | 26.13 | 2,750 | O Ordinary Delayed publication Historical |
01-May-24 | 15:37:06 | 27.42888 | 3,600 | Unknown* | 26.02 | 26.13 | 98.74k | O Ordinary Delayed publication Historical |
01-May-24 | 16:21:07 | 27.5851 | 181 | Unknown* | 26.02 | 26.13 | 4,993 | O Ordinary Delayed publication Historical |
03-May-24 | 16:29:25 | 26.05 | 218 | Sell* | 26.05 | 26.10 | 5,679 | A Automatic Execution |
03-May-24 | 16:29:25 | 26.05 | 1,052 | Sell* | 26.05 | 26.10 | 27.40k | A Automatic Execution |
03-May-24 | 16:02:05 | 26.19 | 500 | Buy* | 26.13 | 26.19 | 13.10k | A Automatic Execution |
03-May-24 | 15:43:25 | 26.12 | 4,600 | Sell* | 26.12 | 26.13 | 120.15k | A Automatic Execution |
03-May-24 | 14:46:46 | 25.80 | 50 | Sell* | 25.80 | 25.85 | 1,290 | A Automatic Execution |
03-May-24 | 14:45:05 | 25.90 | 1,300 | Buy* | 25.80 | 25.90 | 33.67k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|