Granite 3s Nflx Share Price | |
---|---|
Price | 6.2025 |
Bid | 6.2075 |
Ask | 6.28 |
Change | -1.0275 (-14.13%) |
Volume | 2,292 |
Open | 6.555 |
High | 6.555 |
Low | 6.2025 |
Prev. Close | 7.27125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 50.05 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 0.0435 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 766 |
Sold Value | $4.99k |
Vol. Bought | 1,412 |
Bought Value | $9.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:44 | 6.2025 | 400 | Buy* | 6.1975 | 6.2025 | 2,481 | A Automatic Execution |
07-May-24 | 15:38:54 | 6.3925 | 10 | Buy* | 6.39 | 6.3925 | 63.93 | A Automatic Execution |
07-May-24 | 15:12:44 | 6.4575 | 46 | Buy* | 6.41 | 6.4575 | 297.05 | A Automatic Execution |
07-May-24 | 15:12:34 | 6.42 | 70 | Buy* | 6.41 | 6.42 | 449.40 | A Automatic Execution |
07-May-24 | 15:11:26 | 6.49 | 71 | Buy* | 6.4225 | 6.49 | 460.79 | A Automatic Execution |
07-May-24 | 15:11:14 | 6.485 | 134 | Buy* | 6.4175 | 6.485 | 868.99 | A Automatic Execution |
07-May-24 | 15:10:55 | 6.48 | 161 | Buy* | 6.405 | 6.48 | 1,043 | A Automatic Execution |
07-May-24 | 15:10:02 | 6.50 | 120 | Sell* | 6.50 | 6.51 | 780.00 | A Automatic Execution |
07-May-24 | 15:08:35 | 6.50 | 140 | Sell* | 6.50 | 6.5375 | 910.00 | A Automatic Execution |
07-May-24 | 15:08:35 | 6.50 | 140 | Sell* | 6.50 | 6.54 | 910.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|