Granite 3l Nflx Share Price | |
---|---|
Price | 121.705 |
Bid | 124.40 |
Ask | 126.85 |
Change | 0.00 (0.00%) |
Volume | 18 |
Open | 121.705 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 121.705 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 148.90 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 31.30 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Apr-24 | 08:00:36 | 131.47 | 1 | Unknown* | 0.00 | 0.00 | 131.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 16:18:33 | 133.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 08:00:33 | 138.95 | 2 | Unknown* | 0.00 | 0.00 | 277.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 15:27:51 | 142.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 08:12:34 | 137.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 08:22:05 | 138.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 08:00:32 | 130.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 15:45:26 | 135.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 08:00:32 | 138.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 06:16:02 | 121.19127 | 11 | Unknown* | 0.00 | 0.00 | 1,333 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|