Wt Estoxx50 3x Share Price | |
---|---|
Price | 35,628.00 |
Bid | 35,509.00 |
Ask | 35,747.00 |
Change | 723.00 (2.07%) |
Volume | 0 |
Open | 34,905.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34,905.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 207 |
52 Week High | 39,390.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 20,099.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:42:05 | 34,661.945 | 43 | Unknown* | 35,509.00 | 35,747.00 | 14.90k | O Ordinary Delayed publication Historical |
01-May-24 | 14:58:17 | 34,784.10 | 18 | Unknown* | 35,509.00 | 35,747.00 | 6,261 | O Ordinary Delayed publication Historical |
01-May-24 | 13:41:53 | 34,666.16 | 36 | Unknown* | 35,509.00 | 35,747.00 | 12.48k | O Ordinary Delayed publication Historical |
01-May-24 | 13:42:17 | 34,676.912 | 34 | Unknown* | 35,509.00 | 35,747.00 | 11.79k | O Ordinary Delayed publication Historical |
01-May-24 | 09:10:57 | 34,833.823 | 193 | Unknown* | 35,509.00 | 35,747.00 | 67.23k | O Ordinary Delayed publication Historical |
01-May-24 | 09:40:33 | 34,644.35 | 34 | Unknown* | 35,509.00 | 35,747.00 | 11.78k | O Ordinary Delayed publication Historical |
01-May-24 | 13:01:54 | 34,510.44 | 2 | Unknown* | 35,509.00 | 35,747.00 | 690.21 | O Ordinary Delayed publication Historical |
01-May-24 | 13:42:29 | 34,673.908 | 112 | Unknown* | 35,509.00 | 35,747.00 | 38.83k | O Ordinary Delayed publication Historical |
01-May-24 | 09:01:41 | 34,610.048 | 26 | Unknown* | 35,509.00 | 35,747.00 | 8,999 | O Ordinary Delayed publication Historical |
01-May-24 | 10:42:16 | 34,541.39 | 13 | Unknown* | 35,509.00 | 35,747.00 | 4,490 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|