Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3xl Bp Share Price

Pin to quick picksGranite 3xl Bp Share Price (3LBP)

Granite 3xl Bp Information

Share Price Information for Granite 3xl Bp (3LBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,966.00
Bid: 1,968.00
Ask: 1,999.00
Change: -69.25 (-3.37%)
Spread: 31.00 (1.575%)
Open: 1,966.00
High: 1,966.00
Low: 1,966.00
Prev. Close: 2,052.75
3LBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Bp Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Bp Daily Etp is listed on the London Stock Exchange trading with ticker code 3LBP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3xl Bp share price has been traded in a range of 2,441.76, hitting a high of 2,481.50, and a low of 39.74.

Intraday Granite 3xl Bp Share Chart

Granite 3xl Bp Share Price
Price 1,966.00
Bid 1,968.00
Ask 1,999.00
Change -69.25 (-3.37%)
Volume 420
Open 1,966.00
High 1,966.00
Low 1,966.00
Prev. Close 2,052.75

3 Month Granite 3xl Bp Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 2,481.50
52 Week High Date 12-Apr-2024
52 Week Low 39.74
52 Week Low Date 18-Jul-2023
# Trades 22
Vol. Sold 182
Sold Value £3.58k
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3xl Bp (3LBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2408:24:112,008.50100Unknown*1,968.001,999.002,009O Ordinary
Delayed publication
Historical
07-May-2416:14:281,966.00182Sell*1,966.001,972.503,578A Automatic Execution
05-Apr-2415:43:332,046.5032Unknown*2,010.502,041.50654.88O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:46:462,052.5020Unknown*2,010.502,041.50410.50O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2410:40:462,101.502Unknown*2,010.502,042.5042.03O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2410:40:462,101.5017Unknown*2,010.502,043.50357.26O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2415:01:132,099.0025Unknown*2,010.502,037.00524.75O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2413:04:232,078.50104Unknown*2,010.502,035.502,162O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2414:39:142,085.509Unknown*2,010.502,035.50187.70O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2409:22:152,072.501Unknown*2,010.502,035.5020.73O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Granite 3xl Bp trades

Directors Deals for Granite 3xl Bp (3LBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3xl Bp directors deals
  • There are no chat posts for Granite 3xl Bp
View more Granite 3xl Bp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.