Wt Gold 3x Sho Share Price | |
---|---|
Price | 13.99 |
Bid | 13.96 |
Ask | 13.995 |
Change | 0.2325 (1.69%) |
Volume | 9,841 |
Open | 13.85 |
High | 14.185 |
Low | 13.85 |
Prev. Close | 13.745 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 749 |
52 Week High | 26.71 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 11.65 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 1,841 |
Sold Value | $26.11k |
Vol. Bought | 8,000 |
Bought Value | $111.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:38:41 | 13.81183 | 1,324 | Unknown* | 13.96 | 13.995 | 18.29k | O Ordinary Delayed publication Historical |
01-May-24 | 09:00:26 | 14.0634 | 1,324 | Unknown* | 13.96 | 13.995 | 18.62k | O Ordinary Delayed publication Historical |
01-May-24 | 09:42:26 | 14.0843 | 17 | Unknown* | 13.96 | 13.995 | 239.43 | O Ordinary Delayed publication Historical |
03-May-24 | 15:49:51 | 13.99 | 4,000 | Buy* | 13.96 | 13.99 | 55.96k | A Automatic Execution |
03-May-24 | 14:35:28 | 14.185 | 1,841 | Sell* | 14.185 | 14.235 | 26.11k | A Automatic Execution |
03-May-24 | 09:31:44 | 13.85 | 4,000 | Buy* | 13.83 | 13.85 | 55.40k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|