Wt Brentoil3x Share Price | |
---|---|
Price | 41.88 |
Bid | 41.11 |
Ask | 41.19 |
Change | -0.25 (-0.60%) |
Volume | 358 |
Open | 42.02 |
High | 42.46 |
Low | 41.77 |
Prev. Close | 41.40 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 57.90 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 178 |
Sold Value | $7.46k |
Vol. Bought | 180 |
Bought Value | $7.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:53:03 | 41.88 | 20 | Sell* | 41.88 | 41.96 | 837.60 | A Automatic Execution |
03-May-24 | 13:52:21 | 41.79 | 20 | Sell* | 41.79 | 41.80 | 835.80 | A Automatic Execution |
03-May-24 | 13:49:26 | 41.77 | 40 | Sell* | 41.77 | 41.78 | 1,671 | A Automatic Execution |
03-May-24 | 13:48:01 | 41.85 | 20 | Sell* | 41.85 | 42.50 | 837.00 | A Automatic Execution |
03-May-24 | 13:45:38 | 41.94 | 18 | Sell* | 41.94 | 41.99 | 754.92 | A Automatic Execution |
03-May-24 | 13:44:44 | 41.97 | 40 | Sell* | 41.97 | 42.01 | 1,679 | A Automatic Execution |
03-May-24 | 13:38:11 | 42.06 | 20 | Sell* | 42.06 | 42.08 | 841.20 | A Automatic Execution |
03-May-24 | 13:31:36 | 42.46 | 100 | Buy* | 41.56 | 42.46 | 4,246 | A Automatic Execution |
03-May-24 | 13:03:16 | 42.23 | 20 | Buy* | 42.22 | 42.23 | 844.60 | A Automatic Execution |
03-May-24 | 12:52:44 | 42.10 | 20 | Buy* | 42.07 | 42.10 | 842.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|