Ls 2x Jpmorgan Share Price | |
---|---|
Price | 3,365.10 |
Bid | 3,356.40 |
Ask | 3,373.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,365.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,100 |
52 Week High | 3,366.30 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,459.75 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Apr-24 | 15:39:50 | 3,213.00 | 1 | Unknown* | 3,306.80 | 3,352.30 | 32.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 14:59:53 | 3,339.40 | 27 | Unknown* | 3,306.80 | 3,352.30 | 901.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 14:34:17 | 3,013.20 | 24 | Unknown* | 3,306.80 | 3,352.30 | 723.17 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 12:48:42 | 3,152.90 | 4 | Unknown* | 3,306.80 | 3,352.30 | 126.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 12:57:30 | 3,136.50 | 62 | Unknown* | 3,306.80 | 3,352.30 | 1,945 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 16:14:08 | 3,222.60 | 33 | Unknown* | 3,306.80 | 3,352.30 | 1,063 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 14:34:16 | 3,016.40 | 38 | Unknown* | 3,306.80 | 3,352.30 | 1,146 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 13:47:33 | 3,086.00 | 4 | Unknown* | 3,306.80 | 3,352.30 | 123.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 14:59:20 | 3,248.90 | 2 | Unknown* | 3,306.80 | 3,352.30 | 64.98 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 13:00:00 | 3,202.80 | 1 | Unknown* | 3,306.80 | 3,352.30 | 32.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|