Atlas Copco A O Share Price | |
---|---|
Price | 194.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 134,770 |
Open | 194.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 194.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 4.87b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 195.31062 |
52 Week High Date | 01-May-2024 |
52 Week Low | 138.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 167 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 33.72396 |
Earnings | 5.76 |
Dividend | 2.30 |
Yield | 1.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:04:27 | 196.30 | 16 | Unknown* | 0.00 | 0.00 | 3,141 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:58 | 195.10345 | 391 | Unknown* | 0.00 | 0.00 | 76.29k | O Ordinary |
03-May-24 | 17:07:55 | 194.99507 | 5,811 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 17:07:55 | 195.11214 | 5,811 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 16:33:26 | 195.11214 | 5,811 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary |
03-May-24 | 16:24:06 | 195.70 | 256 | Unknown* | 0.00 | 0.00 | 50.10k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:15 | 195.60 | 63 | Unknown* | 0.00 | 0.00 | 12.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:17 | 195.75 | 473 | Unknown* | 0.00 | 0.00 | 92.59k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:52 | 195.65 | 336 | Unknown* | 0.00 | 0.00 | 65.74k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:52 | 195.65 | 336 | Unknown* | 0.00 | 0.00 | 65.74k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|