Ishares Msci Ea Share Price | |
---|---|
Price | 78.9001 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 885 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.9001 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 78.9001 |
52 Week High Date | 02-May-2024 |
52 Week Low | 69.9958 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:50:26 | 78.9288 | 600 | Unknown* | 0.00 | 0.00 | 47.36k | O Ordinary Was reported as OTC |
03-May-24 | 14:50:26 | 78.925 | 100 | Unknown* | 0.00 | 0.00 | 7,893 | O Ordinary Was reported as OTC |
03-May-24 | 14:39:41 | 78.8404 | 185 | Unknown* | 0.00 | 0.00 | 14.59k | O Ordinary Was reported as OTC |
02-May-24 | 20:58:46 | 78.115 | 41 | Unknown* | 0.00 | 0.00 | 3,203 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:57:46 | 78.115 | 100 | Unknown* | 0.00 | 0.00 | 7,812 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:52:52 | 78.125 | 100 | Unknown* | 0.00 | 0.00 | 7,813 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:55:53 | 78.135 | 100 | Unknown* | 0.00 | 0.00 | 7,814 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|