Jost Werke Ord Share Price | |
---|---|
Price | 45.275 |
Bid | 44.15 |
Ask | 46.40 |
Change | 0.425 (0.95%) |
Volume | 284 |
Open | 45.325 |
High | 45.325 |
Low | 45.275 |
Prev. Close | 44.85 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 14.90m |
Market Capitalisation | €674.60m |
Market Size | 500 |
52 Week High | 52.80 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 40.20 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 64 |
Bought Value | €2.90k |
PE Ratio | 12.89886 |
Earnings | 3.51 |
Dividend | 1.40 |
Yield | 3.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:01:50 | 45.35 | 107 | Unknown* | 44.15 | 46.40 | 4,852 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:03 | 45.30 | 32 | Buy* | 44.15 | 46.40 | 1,450 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:03 | 45.30 | 32 | Buy* | 44.15 | 46.40 | 1,450 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:42 | 45.55 | 113 | Unknown* | 44.15 | 46.40 | 5,147 | O Ordinary Was reported as OTC |
03-May-24 | 08:10:39 | 45.50 | 0 | Unknown* | 44.15 | 46.40 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:08 | 44.60 | 0 | Unknown* | 44.20 | 46.45 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|