Qt Group Ord Share Price | |
---|---|
Price | 73.84394 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 297 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.90 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 25.39m |
Market Capitalisation | €1.88b |
Market Size | 0 |
52 Week High | 86.69 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 45.95 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 52.78571 |
Earnings | 1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:21 | 73.84394 | 33 | Unknown* | 0.00 | 0.00 | 2,437 | O Ordinary |
03-May-24 | 14:45:04 | 74.70 | 21 | Unknown* | 0.00 | 0.00 | 1,569 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:04 | 74.70 | 21 | Unknown* | 0.00 | 0.00 | 1,569 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:42 | 75.10 | 10 | Unknown* | 0.00 | 0.00 | 751.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:00:03 | 73.80 | 2 | Unknown* | 0.00 | 0.00 | 147.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:11:55 | 73.90 | 6 | Unknown* | 0.00 | 0.00 | 443.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:48:44 | 73.80 | 7 | Unknown* | 0.00 | 0.00 | 516.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:18:45 | 73.55 | 1 | Unknown* | 0.00 | 0.00 | 73.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:42:28 | 74.10 | 1 | Unknown* | 0.00 | 0.00 | 74.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:42:16 | 74.10 | 1 | Unknown* | 0.00 | 0.00 | 74.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|