Hornbach Holdin Share Price | |
---|---|
Price | 74.55 |
Bid | 72.70 |
Ask | 76.40 |
Change | 0.30 (0.40%) |
Volume | 212 |
Open | 74.45 |
High | 74.55 |
Low | 74.45 |
Prev. Close | 74.25 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 15.99m |
Market Capitalisation | €1.19b |
Market Size | 300 |
52 Week High | 77.225 |
52 Week High Date | 09-May-2023 |
52 Week Low | 54.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 112 |
Sold Value | €N/A |
Vol. Bought | 100 |
Bought Value | €7.48k |
PE Ratio | 7.583927 |
Earnings | 9.83 |
Dividend | 2.40 |
Yield | 3.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:01 | 74.10 | 2 | Sell* | 72.70 | 76.40 | 148.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:58 | 74.10 | 1 | Sell* | 72.70 | 76.40 | 74.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:58 | 74.10 | 1 | Sell* | 72.70 | 76.40 | 74.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:38 | 74.50 | 1 | Sell* | 72.70 | 76.40 | 74.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:38 | 74.50 | 1 | Sell* | 72.70 | 76.40 | 74.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:45:57 | 74.80 | 100 | Buy* | 72.70 | 76.40 | 7,480 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:23:29 | 74.40 | 1 | Sell* | 72.70 | 76.40 | 74.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:23:29 | 74.40 | 1 | Sell* | 72.70 | 76.40 | 74.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:00:06 | 74.60 | 0 | Unknown* | 72.70 | 76.40 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:01:40 | 74.80 | 0 | Unknown* | 72.70 | 76.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|