Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Alimak Group Or Share Price

Pin to quick picksAlimak Group Or Share Price (0R8W)

Alimak Group Or Information

Share Price Information for Alimak Group Or (0R8W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.50
Bid: 101.00
Ask: 106.00
Change: 1.25 (1.22%)
Spread: 5.00 (4.95%)
Open: 102.05
High: 103.50
Low: 99.50
Prev. Close: 102.25
0R8W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alimak Group Ab (publ) Alimak Group Ord Shs

Alimak Group Ab (publ) Alimak Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8W.L. It has a market capitalisation of , with approximately 105.83m shares in issue. Over the last year, Alimak Group Or share price has been traded in a range of 45.00, hitting a high of 104.20, and a low of 59.20.

Intraday Alimak Group Or Share Chart

Alimak Group Or Share Price
Price 103.50
Bid 101.00
Ask 106.00
Change 1.25 (1.22%)
Volume 189,371
Open 102.05
High 103.50
Low 99.50
Prev. Close 102.25

3 Month Alimak Group Or Share Graph

Currency SEK
Issue Country SE
Shares in Issue 105.83m
Market Capitalisation
Market Size 3,000
52 Week High 104.20
52 Week High Date 30-Apr-2024
52 Week Low 59.20
52 Week Low Date 26-Oct-2023
# Trades 13
Vol. Sold 194
Sold Value
Vol. Bought 785
Bought Value
PE Ratio 19.71429
Earnings 5.25
Dividend 1.82
Yield 1.758%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alimak Group Or (0R8W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2412:36:12101.8094,196Unknown*101.00106.0010mO Ordinary
Delayed publication
Was reported as OTC
03-May-2412:36:15101.8094,196Unknown*101.00106.0010mO Ordinary
Delayed publication
Was reported as OTC
03-May-2416:16:03104.0078Buy*101.00106.008,112O Ordinary
Trade was executed as an SI
03-May-2416:16:03104.0078Buy*101.00106.008,112O Ordinary
Trade was executed as an SI
03-May-2415:54:54104.0060Buy*101.00106.006,240O Ordinary
Trade was executed as an SI
03-May-2415:54:54104.0060Buy*101.00106.006,240O Ordinary
Trade was executed as an SI
03-May-2414:48:11103.6044Buy*101.00106.004,558O Ordinary
Trade was executed as an SI
03-May-2414:48:11103.6044Buy*101.00106.004,558O Ordinary
Trade was executed as an SI
03-May-2414:12:36103.4097Sell*101.00106.0010.03kO Ordinary
Trade was executed as an SI
03-May-2414:12:36103.4097Sell*101.00106.0010.03kO Ordinary
Trade was executed as an SI
View more Alimak Group Or trades

Directors Deals for Alimak Group Or (0R8W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alimak Group Or directors deals
  • There are no chat posts for Alimak Group Or
View more Alimak Group Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.